Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.09 +0.30 (+0.06%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:770.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1332024-07-19272.090.00-1000
0.050.00-5362024-07-26262.980.00--0
0.070.00-152024-08-02-----
0.110.00-11212024-08-09-----
0.110.00-21712024-08-16273.340.00-20
0.520.00--12024-08-23-----
0.44+0.02+4.76%5822024-09-20-----
0.570.00-4752024-10-18281.500.00-100
1.610.00-1292024-11-15-----
3.20+0.25+8.47%41132024-12-20270.600.00-10
3.250.00-21762025-01-17-----
14.190.00-1192025-03-21-----
10.500.00-13882025-06-20272.400.00-100
26.460.00-222025-08-15-----
17.200.00-392025-09-19-----
26.650.00-13232025-12-19-----
40.940.00-1292026-01-16-----
36.000.00-1262026-06-18298.600.00-77
53.650.00-2292026-12-18-----