Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.10 +0.31 (+0.07%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:760.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10302024-07-19271.270.00-20
0.010.00-6402024-07-26262.710.00--0
0.040.00-10662024-08-02-----
0.100.00-1102024-08-09-----
0.110.00-401232024-08-16230.810.00--0
0.410.00-1322024-09-20248.370.00--0
0.94-1.13-54.59%1252024-10-18232.230.00--0
3.600.00-152024-11-15-----
2.760.00-5882024-12-20252.150.00-10
3.250.00-32742025-01-17-----
11.250.00-122025-03-21259.130.00--0
13.20+0.65+5.18%93352025-06-20262.700.00-80
14.400.00-37342025-08-15-----
20.300.00--72025-09-19-----
39.150.00-1182025-12-19-----
41.850.00-11062026-01-16236.680.00-21
27.400.00-11202026-06-18-----
56.000.00-1132026-12-18325.980.00--2