Singapore markets close in 6 hours 54 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.27-27.42 (-5.61%)
At close: 04:00PM EDT
463.81 +2.54 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:750.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00--12024-07-26-----
0.01-0.04-80.00%11362024-08-02238.330.00--0
0.150.00-262024-08-09-----
0.100.00-61932024-08-16245.360.00--0
0.09-0.11-55.00%10502024-08-23-----
0.34-0.19-35.85%52282024-09-20238.430.00-80
0.70-0.35-33.33%1662024-10-18-----
2.01-0.76-27.44%148792024-11-15259.600.00-20
2.69-1.06-28.27%112312024-12-20310.600.00-300
3.60-1.15-24.21%197212025-01-17243.250.00-2130
5.57-2.83-33.69%231052025-02-21-----
8.650.00-16542025-03-21249.430.00--0
12.45-2.55-17.00%1014,2612025-06-20262.520.00--1
19.40+19.40--12025-08-15-----
22.560.00-1502025-09-19240.670.00-20
30.000.00-2562025-12-19246.000.00--1
24.67+0.07+0.28%10772026-01-16309.830.00-20
36.75-6.35-14.73%28,7382026-06-18279.750.00-27
48.50-7.75-13.78%22282026-12-18-----