Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.87-13.83 (-2.70%)
At close: 04:00PM EDT
499.16 +0.29 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920C000750002024-07-05 3:02PM EDT2024-09-20461.49422.85426.400.00-173187198.05%
META250117C000750002024-05-30 1:12PM EDT2025-01-17395.27429.40434.400.00-1274187.71%
META250620C000750002024-07-11 2:20PM EDT2025-06-20437.30422.00430.400.00-16106.41%
META251219C000750002023-12-28 12:34PM EDT2025-12-19291.60324.75327.250.00-4100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P000750002024-06-12 12:02PM EDT2024-09-200.020.000.000.00-26750.00%
META250117P000750002024-07-12 1:18PM EDT2025-01-170.020.000.020.00-101,04878.13%
META250620P000750002024-03-05 2:40PM EDT2025-06-200.270.050.330.00-13075.10%
META250919P000750002024-06-28 11:43AM EDT2025-09-190.170.020.330.00-12166.11%
META251219P000750002024-06-11 10:06AM EDT2025-12-190.230.230.360.00-19563.72%