Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.05 +0.26 (+0.05%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3652024-07-19263.03-3.25-1.22%10
0.010.00-50662024-07-26-----
0.07+0.04+133.33%2632024-08-02229.550.00-10
0.130.00-1102024-08-09-----
0.150.00-421822024-08-16230.700.00-10
0.270.00-232024-08-23-----
0.490.00-4612024-09-20230.750.00-10
1.720.00-2162024-10-18205.140.00--0
2.340.00-11012024-11-15238.200.00--0
4.10-0.30-6.82%22252024-12-20-----
4.370.00-141872025-01-17-----
6.600.00-92922025-02-21-----
11.700.00-13372025-03-21269.840.00--0
14.95+0.65+4.55%261372025-06-20-----
18.290.00-112025-08-15-----
26.300.00-42092025-09-19229.200.00-55
36.700.00-2452025-12-19265.00-6.00-2.21%21
35.820.00-1142026-01-16253.950.00-20
31.400.00-1322026-06-18259.950.00-10
77.500.00-1102026-12-18-----