Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C007400002024-06-12 1:50PM EDT2024-06-210.010.000.050.00-5868991.02%
META240719C007400002024-06-12 11:41AM EDT2024-07-190.030.000.050.00-26243.26%
META240816C007400002024-06-12 9:48AM EDT2024-08-160.550.480.510.00-116041.88%
META240920C007400002024-06-10 11:36AM EDT2024-09-200.961.091.160.00-15837.97%
META241018C007400002024-05-15 1:48PM EDT2024-10-181.371.771.940.00-401136.60%
META241115C007400002024-06-10 10:12AM EDT2024-11-153.604.204.400.00-210139.08%
META241220C007400002024-06-13 11:36AM EDT2024-12-205.625.505.750.00-111937.55%
META250117C007400002024-06-13 2:12PM EDT2025-01-176.756.707.000.00-36936.80%
META250321C007400002024-06-11 1:07PM EDT2025-03-2111.4011.8012.300.00-62237.87%
META250620C007400002024-06-14 11:07AM EDT2025-06-2019.4519.1519.75+2.40+14.08%27938.36%
META250919C007400002024-05-30 10:31AM EDT2025-09-1918.6026.8027.800.00-120939.00%
META251219C007400002024-06-12 1:03PM EDT2025-12-1936.7034.4536.100.00-24539.66%
META260116C007400002024-06-07 2:49PM EDT2026-01-1634.3636.6038.250.00-1839.66%
META260618C007400002024-04-30 9:56AM EDT2026-06-1831.4035.5537.950.00-13235.17%
META261218C007400002024-06-06 2:18PM EDT2026-12-1861.1063.6567.300.00-41041.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P007400002024-06-14 3:34PM EDT2024-06-21235.70235.35236.20+2.82+1.21%4468120.02%
META240719P007400002024-05-03 3:52PM EDT2024-07-19287.90271.00274.750.00-10159.40%
META241115P007400002024-03-20 2:42PM EDT2024-11-15238.20257.50261.100.00--063.38%
META250919P007400002024-03-08 11:21AM EDT2025-09-19229.20222.20224.900.00-550.00%
META260116P007400002024-04-23 11:11AM EDT2026-01-16253.950.000.000.00-200.00%
META260618P007400002024-03-05 4:19PM EDT2026-06-18259.95241.50244.850.00-1021.48%