Singapore markets close in 8 hours

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.27-27.42 (-5.61%)
At close: 04:00PM EDT
463.81 +2.54 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:730.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-7017012024-07-26-----
0.110.00-1172024-08-02218.110.00--0
0.130.00-10152024-08-09-----
0.08-0.07-46.67%1452024-08-16243.540.00--0
0.15-0.08-34.78%10102024-08-23-----
0.120.00-212024-08-30-----
0.670.00-31212024-09-20258.540.00-20
0.93-0.43-31.62%611082024-10-18239.300.00-10
2.52-0.87-25.66%1522024-11-15-----
3.45-1.20-25.81%5792024-12-20248.150.00-20
4.00-2.06-33.99%14222025-01-17241.140.00-20
6.950.00-31312025-02-21-----
7.70-9.63-55.57%41242025-03-21260.040.00-10
13.30-2.00-13.07%12992025-06-20204.050.00-1830
18.30-14.95-44.96%2142025-08-15-----
26.760.00-2102025-09-19-----
27.830.00-1432025-12-19-----
39.000.00-1162026-01-16-----
37.840.00-3172026-06-18235.540.00-44
60.850.00-11552026-12-18-----