Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.15 +0.36 (+0.07%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11962024-07-19250.160.00-200
0.010.00-500212024-07-26191.580.00--0
0.11+0.01+10.00%1392024-08-02-----
0.150.00-1212024-08-09-----
0.29+0.07+31.82%4832024-08-16233.650.00--0
0.330.00-252024-08-23-----
0.900.00-62672024-09-20218.360.00--0
1.260.00-281042024-10-18-----
3.90+0.87+28.71%11152024-11-15220.850.00-55
5.15+1.55+43.06%12412024-12-20213.680.00-50
5.68+1.08+23.48%11,6892025-01-17218.900.00-10
12.700.00-40822025-03-21238.00-12.16-4.86%11
14.400.00-23762025-06-20191.580.00-299108
40.000.00-10692025-09-19-----
28.500.00-1472025-12-19254.620.00-21
30.400.00-21222026-01-16198.500.00-11
49.220.00-21362026-06-18248.840.00--1
56.180.00-12342026-12-18210.480.00-23