Singapore markets open in 54 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.27-27.42 (-5.61%)
At close: 04:00PM EDT
463.81 +2.54 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:710.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4862024-07-26-----
0.03-0.09-75.00%12672024-08-02-----
0.190.00-1852024-08-09248.70+248.70-10
0.09-0.14-60.87%362782024-08-16223.700.00-20
0.390.00-122024-08-23-----
0.58-0.35-37.63%37232024-09-20173.720.00-40
1.670.00-11642024-10-18173.100.00-20
3.10+0.16+5.44%1402024-11-15271.620.00--0
5.900.00-31012024-12-20207.700.00-50
4.90-1.12-18.60%11,5362025-01-17222.820.00-20
10.79+10.79--12025-02-21-----
9.80-2.36-19.41%111952025-03-21-----
15.15-2.70-15.13%1842025-06-20327.350.00-40
27.300.00-1252025-09-19-----
29.25+1.55+5.60%1302025-12-19207.040.00-102
40.200.00-1842026-01-16190.800.00-14
50.450.00-1272026-06-18238.200.00--3
60.060.00-2232026-12-18251.250.00--3