Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.00 +0.21 (+0.04%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-9001,1442024-07-19194.100.00-20
0.010.00-1,8166022024-07-26169.990.00--0
0.15-0.02-11.76%692802024-08-02-----
0.29+0.05+20.83%6432024-08-09-----
0.35-0.04-10.26%63,3082024-08-16212.670.00-20
0.420.00-3352024-08-23-----
0.600.00-4122024-08-30237.490.00--0
1.08+0.09+9.09%472,3392024-09-20237.360.00-40
1.82+0.08+4.60%68662024-10-18-----
4.60+0.30+6.98%87152024-11-15181.200.00-20
5.95+0.55+10.19%21,7482024-12-20225.960.00-151
6.90+0.30+4.55%114,5622025-01-17221.50+31.20+16.40%22
8.300.00--12025-02-21-----
12.30+0.96+8.47%21242025-03-21198.990.00-25
19.10+2.65+16.11%29,7092025-06-20201.610.00-21
26.270.00-2262025-08-15217.460.00--1
25.500.00-10572025-09-19200.680.00--2
34.15+1.60+4.92%141,7572025-12-19206.610.00-21
36.45+1.15+3.26%116,0802026-01-16264.500.00-22
43.100.00-7644862026-06-18199.520.00-249
62.510.00-111982026-12-18250.150.00-2334