Singapore markets close in 5 hours 33 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.16-2.71 (-0.54%)
At close: 04:00PM EDT
497.09 +0.93 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:690.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1002832024-07-19248.690.00-10
0.03-0.04-57.14%9302024-07-26-----
0.49-0.04-7.55%363532024-08-02-----
0.700.00--42024-08-09-----
1.12+0.13+13.13%103402024-08-16215.420.00-20
1.22+0.17+16.19%152024-08-23-----
2.290.00-35662024-09-20216.900.00-40
3.51+0.12+3.54%11072024-10-18163.030.00--1
10.850.00-1682024-11-15185.550.00-11
8.40-0.60-6.67%11332024-12-20161.400.00-256
10.60-0.60-5.36%294452025-01-17203.850.00-30
16.65-0.55-3.20%1402025-03-21190.21+22.98+13.74%21
36.180.00-12002025-06-20194.960.00-11
13.900.00-122025-09-19-----
51.000.00-21202025-12-19-----
45.380.00-211,1642026-01-16189.110.00-22
67.850.00-33642026-06-18200.030.00-522
89.390.00-1422026-12-18-----