Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.12-14.58 (-2.84%)
At close: 04:00PM EDT
499.00 +0.13 (+0.03%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C006900002024-07-12 3:25PM EDT2024-07-190.010.000.000.00-10028350.00%
META240726C006900002024-07-08 11:18AM EDT2024-07-260.070.000.000.00-43025.00%
META240802C006900002024-07-12 12:35PM EDT2024-08-020.530.000.000.00-1535325.00%
META240809C006900002024-07-12 10:37AM EDT2024-08-090.700.000.000.00--425.00%
META240816C006900002024-07-12 3:56PM EDT2024-08-160.990.000.000.00-32234025.00%
META240823C006900002024-07-12 3:38PM EDT2024-08-231.050.000.000.00-1525.00%
META240920C006900002024-07-11 1:28PM EDT2024-09-202.290.000.000.00-356612.50%
META241018C006900002024-07-12 10:48AM EDT2024-10-183.390.000.000.00-210712.50%
META241115C006900002024-07-10 3:31PM EDT2024-11-1510.850.000.000.00-16812.50%
META241220C006900002024-07-12 12:19PM EDT2024-12-209.000.000.000.00-213312.50%
META250117C006900002024-07-12 10:53AM EDT2025-01-1711.200.000.000.00-84456.25%
META250321C006900002024-07-12 2:54PM EDT2025-03-2117.200.000.000.00-3406.25%
META250620C006900002024-07-10 12:40PM EDT2025-06-2036.180.000.000.00-12006.25%
META250919C006900002024-01-29 1:36PM EDT2025-09-1913.9036.2537.000.00-1242.06%
META251219C006900002024-07-11 10:37AM EDT2025-12-1951.000.000.000.00-21206.25%
META260116C006900002024-07-12 9:46AM EDT2026-01-1645.380.000.000.00-211,1646.25%
META260618C006900002024-07-11 11:19AM EDT2026-06-1867.850.000.000.00-33643.13%
META261218C006900002024-07-08 10:05AM EDT2026-12-1889.390.000.000.00-1423.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P006900002024-04-25 3:52PM EDT2024-07-19248.69211.15212.400.00-10302.55%
META240816P006900002024-06-03 2:28PM EDT2024-08-16215.42178.95181.350.00-200.00%
META240920P006900002024-02-02 11:19AM EDT2024-09-20216.90186.95189.650.00-400.00%
META241018P006900002024-07-08 3:32PM EDT2024-10-18163.030.000.000.00--10.00%
META241115P006900002024-06-18 9:58AM EDT2024-11-15185.550.000.000.00-110.00%
META241220P006900002024-07-10 10:16AM EDT2024-12-20161.400.000.000.00-2560.00%
META250117P006900002024-04-19 10:49AM EDT2025-01-17203.85216.80220.000.00-3055.38%
META250321P006900002024-07-10 9:36AM EDT2025-03-21167.230.000.000.00--10.00%
META250620P006900002024-07-12 10:14AM EDT2025-06-20194.960.000.000.00-110.00%
META260116P006900002024-04-05 2:31PM EDT2026-01-16189.11238.60242.500.00-2243.36%
META260618P006900002024-06-26 9:52AM EDT2026-06-18200.030.000.000.00-5220.00%