Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.87-13.83 (-2.70%)
At close: 04:00PM EDT
499.16 +0.29 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1062652024-07-19176.190.00-10
0.020.00-3692024-07-26-----
0.62-0.13-17.33%8522024-08-02-----
1.18-0.06-4.84%31082024-08-16177.400.00-10
2.590.00-122024-08-23-----
2.16-0.60-21.74%368602024-09-20144.630.00-40
3.65-0.80-17.98%141302024-10-18-----
7.37-5.44-42.47%1342024-11-15-----
9.95-1.48-12.95%11092024-12-20175.410.00-44
12.00-1.20-9.09%32,9102025-01-17164.550.00-10
18.95-7.65-28.76%1501702025-03-21193.470.00--0
38.480.00-14442025-06-20-----
40.700.00-462025-09-19190.640.00-43
59.790.00-31642025-12-19213.990.00--1
51.210.00-1532026-01-16168.240.00-78
60.060.00-2622026-06-18191.000.00-1052
80.60-12.29-13.23%12182026-12-18-----