Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.10 +0.31 (+0.07%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-862,0272024-07-19184.450.00-20
0.03+0.02+200.00%598822024-07-26-----
0.32-0.08-20.00%298092024-08-02-----
0.56-0.01-1.75%22512024-08-09-----
0.95+0.16+20.25%14202024-08-16131.570.00-20
1.09+0.23+26.74%1382024-08-23-----
1.50+0.50+50.00%11662024-08-30-----
1.95+0.20+11.43%21192024-09-20148.400.00-20
3.30+0.40+13.79%11632024-10-18-----
6.200.00-2492024-11-15134.000.00-13
9.10+1.70+22.97%2712024-12-20161.950.00-1919
11.10+1.60+16.84%25682025-01-17149.540.00-12
13.270.00--12025-02-21-----
13.170.00-10462025-03-21168.370.00--1
20.500.00-83282025-06-20166.990.00-14
28.510.00-192025-08-15-----
27.950.00-9152025-09-19174.320.00-25
40.000.00-25862025-12-19198.590.00--1
45.85+2.66+6.16%1282026-01-16193.700.00-33
84.600.00-861712026-06-18198.410.00-311
76.980.00-1262026-12-18210.470.00--5