Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.87-13.83 (-2.70%)
At close: 04:00PM EDT
499.16 +0.29 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%2031,3062024-07-19146.270.00-80
0.07-0.02-22.22%1973712024-07-26-----
1.15-0.28-19.58%1327082024-08-02117.370.00-20
1.45-0.41-22.04%19402024-08-09-----
1.93-0.27-12.27%4338352024-08-16145.58+15.09+11.56%20
2.13-0.37-14.80%52362024-08-23-----
3.55-0.81-18.58%581,0082024-09-20138.590.00-168
5.20-1.28-19.75%403182024-10-18119.870.00-12
10.80-1.84-14.56%31022024-11-15-----
12.59-2.82-18.30%103402024-12-20153.43+27.32+21.66%1026
14.66-3.19-17.87%685,0602025-01-17128.350.00-38
23.95-1.60-6.26%62842025-03-21159.68+29.68+22.83%35
32.00-9.00-21.95%49332025-06-20139.900.00-218
46.150.00-1672025-09-19181.740.00-44
65.450.00-115782025-12-19190.310.00-42
55.21-5.79-9.49%11622026-01-16152.200.00-76
70.70-8.50-10.73%15592026-06-18-----
86.00-6.20-6.72%43892026-12-18180.000.00-12