Singapore markets close in 4 hours 41 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.16-2.71 (-0.54%)
At close: 04:00PM EDT
497.09 +0.93 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%3318332024-07-19128.820.00-20
0.08-0.02-20.00%51202024-07-26109.710.00-20
1.34-0.07-4.96%423502024-08-02-----
1.78-0.13-6.81%20202024-08-09-----
2.19-0.02-0.90%112752024-08-16139.50+11.00+8.56%120
2.59+0.34+15.11%26252024-08-23-----
2.78-0.37-11.75%2652024-08-30-----
4.050.00-182112024-09-20142.720.00-12
6.06-0.04-0.66%73392024-10-18158.900.00-55
11.80+0.36+3.15%249012024-11-15147.010.00--0
15.65+0.65+4.33%11772024-12-20163.600.00-33
15.60-0.64-3.94%221,1332025-01-17147.24+4.57+3.20%15
23.90-0.60-2.45%8412025-03-21-----
33.30-2.30-6.46%14792025-06-20162.100.00--0
42.89-1.86-4.16%242025-08-15-----
47.350.00-2772025-09-19161.65-13.98-7.96%22
55.32-13.68-19.83%1642025-12-19153.480.00-20
58.95+0.40+0.68%2972026-01-16-----
78.200.00-71572026-06-18187.000.00-58
94.850.00-32152026-12-18179.600.00--2