Singapore markets open in 7 hours

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
497.65-1.21 (-0.24%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:630.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C006300002024-07-15 12:42PM EDT2024-07-190.010.000.01-0.04-80.00%5635360.94%
META240726C006300002024-07-15 11:22AM EDT2024-07-260.120.090.12-0.03-20.00%1440251.95%
META240802C006300002024-07-15 1:26PM EDT2024-08-021.841.751.81+0.07+3.95%13658963.62%
META240809C006300002024-07-15 12:20PM EDT2024-08-092.272.202.33-0.06-2.58%14957.25%
META240816C006300002024-07-15 1:14PM EDT2024-08-162.862.722.79+0.13+4.76%351,18553.10%
META240823C006300002024-07-15 1:04PM EDT2024-08-233.203.053.25+0.46+16.79%1021450.15%
META240920C006300002024-07-15 12:16PM EDT2024-09-205.105.005.25+0.20+4.08%997543.53%
META241018C006300002024-07-15 12:20PM EDT2024-10-187.157.207.35-0.55-7.14%2959340.39%
META241115C006300002024-07-12 1:53PM EDT2024-11-1514.2913.0513.250.00-31,10343.29%
META241220C006300002024-07-12 9:38AM EDT2024-12-2015.7415.7016.000.00-122141.05%
META250117C006300002024-07-15 12:35PM EDT2025-01-1719.1317.9518.45+0.41+2.19%1687140.07%
META250321C006300002024-07-15 12:33PM EDT2025-03-2127.6826.4026.80+0.08+0.29%638340.74%
META250620C006300002024-07-11 11:43AM EDT2025-06-2042.0036.7537.300.00-216340.97%
META250815C006300002024-07-11 3:35PM EDT2025-08-1548.8943.5545.300.00--942.09%
META250919C006300002024-07-12 10:22AM EDT2025-09-1947.0546.6547.400.00-15041.37%
META251219C006300002024-07-05 12:06PM EDT2025-12-1970.8156.4057.150.00-19241.84%
META260116C006300002024-07-12 12:48PM EDT2026-01-1661.4058.8059.600.00-15541.79%
META260618C006300002024-07-10 12:51PM EDT2026-06-1894.0073.5075.000.00-114142.62%
META261218C006300002024-07-11 12:50PM EDT2026-12-1899.0189.6091.350.00-113243.26%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P006300002024-05-15 3:15PM EDT2024-07-19149.35124.80126.550.00-100.00%
META240726P006300002024-07-02 3:52PM EDT2024-07-26120.60130.95131.850.00-200.00%
META240802P006300002024-07-11 9:53AM EDT2024-08-02101.69130.95133.150.00-7954.88%
META240816P006300002024-07-11 10:35AM EDT2024-08-16108.00131.65133.050.00--1840.75%
META240920P006300002024-03-28 3:54PM EDT2024-09-20147.75185.05188.550.00-1414112.84%
META241018P006300002024-07-11 9:41AM EDT2024-10-18102.35133.25134.600.00--5229.81%
META241115P006300002024-07-12 11:25AM EDT2024-11-15132.01136.55138.000.00-1232.94%
META241220P006300002024-07-01 11:33AM EDT2024-12-20136.10137.70139.100.00-1130.63%
META250117P006300002024-07-15 9:46AM EDT2025-01-17140.77138.50139.90+3.12+2.27%31529.22%
META250321P006300002024-07-12 10:32AM EDT2025-03-21141.24142.30144.050.00-6729.19%
META250620P006300002024-07-15 11:20AM EDT2025-06-20143.12146.80149.25-18.27-11.32%2328.68%
META250919P006300002024-05-15 1:38PM EDT2025-09-19164.66145.60148.500.00-2125.04%
META251219P006300002024-04-22 10:54AM EDT2025-12-19177.88169.50173.200.00-21434.73%
META260116P006300002024-07-10 10:18AM EDT2026-01-16137.43156.75159.350.00-381927.58%
META260618P006300002024-07-11 12:37PM EDT2026-06-18154.41162.70166.400.00-2327.28%
META261218P006300002024-07-12 3:17PM EDT2026-12-18170.85170.20173.750.00-2426.87%