Singapore markets open in 23 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.27-27.42 (-5.61%)
At close: 04:00PM EDT
463.81 +2.54 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:620.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-17,1292,1702024-07-26132.270.00-20
0.36-0.54-60.00%1821,1332024-08-02118.850.00-90
0.62-0.71-53.38%572502024-08-09-----
0.80-0.88-52.38%797032024-08-16133.300.00-23
2.070.00-51582024-08-23-----
1.44-1.36-48.57%3202024-08-30158.800.00--1
2.31-1.99-46.28%251,0562024-09-20130.360.00-122
3.90-2.55-39.53%72582024-10-18144.950.00-41
8.25-4.70-36.29%41912024-11-15135.000.00-2037
11.25-3.59-24.19%39122024-12-20162.350.00-132103
12.18-5.87-32.52%472,2162025-01-17153.270.00-210
18.40-4.70-20.35%7202025-02-21144.12+144.12--1
19.05+0.63+3.42%131562025-03-21109.000.00-67
34.600.00-235862025-06-20168.080.00-13
43.940.00-1402025-08-15152.22+152.22--1
38.30+3.35+9.59%2452025-09-19158.550.00-251
58.000.00-141572025-12-19169.200.00-216
57.650.00-51,3202026-01-16192.650.00-14
73.230.00-53102026-06-18167.890.00-44
76.75-12.86-14.35%7532026-12-18171.150.00-29