Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.27-27.42 (-5.61%)
At close: 04:00PM EDT
462.20 +0.93 (+0.20%)
Pre-market: 06:05AM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726C006200002024-07-24 3:56PM EDT2024-07-260.010.000.000.00-17,129050.00%
META240802C006200002024-07-24 3:50PM EDT2024-08-020.360.000.000.00-182050.00%
META240809C006200002024-07-24 12:55PM EDT2024-08-090.620.000.000.00-57025.00%
META240816C006200002024-07-24 3:51PM EDT2024-08-160.800.000.000.00-79025.00%
META240823C006200002024-07-23 3:26PM EDT2024-08-232.070.000.000.00-5025.00%
META240830C006200002024-07-24 1:48PM EDT2024-08-301.440.000.000.00-3012.50%
META240920C006200002024-07-24 3:23PM EDT2024-09-202.310.000.000.00-25012.50%
META241018C006200002024-07-24 3:54PM EDT2024-10-183.900.000.000.00-7012.50%
META241115C006200002024-07-24 2:04PM EDT2024-11-158.250.000.000.00-4012.50%
META241220C006200002024-07-24 11:14AM EDT2024-12-2011.250.000.000.00-306.25%
META250117C006200002024-07-24 3:18PM EDT2025-01-1712.180.000.000.00-4706.25%
META250221C006200002024-07-24 10:13AM EDT2025-02-2118.400.000.000.00-706.25%
META250321C006200002024-07-24 2:43PM EDT2025-03-2119.050.000.000.00-1306.25%
META250620C006200002024-07-22 10:59AM EDT2025-06-2034.600.000.000.00-2306.25%
META250815C006200002024-07-23 2:01PM EDT2025-08-1543.940.000.000.00-106.25%
META250919C006200002024-07-24 10:36AM EDT2025-09-1938.300.000.000.00-206.25%
META251219C006200002024-07-15 3:54PM EDT2025-12-1958.000.000.000.00-1406.25%
META260116C006200002024-07-23 9:42AM EDT2026-01-1657.650.000.000.00-506.25%
META260618C006200002024-07-23 12:04PM EDT2026-06-1873.230.000.000.00-503.13%
META261218C006200002024-07-24 2:02PM EDT2026-12-1876.750.000.000.00-703.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726P006200002024-07-16 2:11PM EDT2024-07-26132.270.000.000.00-200.00%
META240802P006200002024-07-15 12:56PM EDT2024-08-02118.850.000.000.00-900.00%
META240816P006200002024-07-16 2:13PM EDT2024-08-16133.300.000.000.00-200.00%
META240830P006200002024-07-17 2:30PM EDT2024-08-30158.800.000.000.00--00.00%
META240920P006200002024-07-23 2:48PM EDT2024-09-20130.360.000.000.00-100.00%
META241018P006200002024-07-19 3:44PM EDT2024-10-18144.950.000.000.00-400.00%
META241115P006200002024-07-16 11:37AM EDT2024-11-15135.000.000.000.00-2000.00%
META241220P006200002024-07-17 3:18PM EDT2024-12-20162.350.000.000.00-13200.00%
META250117P006200002024-07-18 1:06PM EDT2025-01-17153.270.000.000.00-200.00%
META250221P006200002024-07-22 12:40PM EDT2025-02-21144.120.000.000.00--00.00%
META250321P006200002024-07-10 11:39AM EDT2025-03-21109.000.000.000.00-600.00%
META250620P006200002024-07-17 2:49PM EDT2025-06-20168.080.000.000.00-100.00%
META250815P006200002024-07-22 12:15PM EDT2025-08-15152.220.000.000.00--00.00%
META250919P006200002024-07-19 1:51PM EDT2025-09-19158.550.000.000.00-200.00%
META251219P006200002024-07-17 12:02PM EDT2025-12-19169.200.000.000.00-200.00%
META260116P006200002024-04-29 10:47AM EDT2026-01-16192.65160.00163.700.00-1418.26%
META260618P006200002024-04-22 9:47AM EDT2026-06-18167.89168.05171.950.00-4421.58%
META261218P006200002024-07-16 10:03AM EDT2026-12-18171.150.000.000.00-200.00%