Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
476.80 +0.01 (+0.00%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,1502024-07-19100.250.00-10
0.04+0.01+33.33%1,2952862024-07-2681.620.00-40
1.31+0.16+13.91%96492024-08-0293.600.00--2
1.52-0.06-3.80%1,2201572024-08-09-----
2.04-0.07-3.32%302,0012024-08-1677.000.00-1011
1.900.00-281142024-08-23-----
3.28+0.79+31.73%182024-08-30147.840.00--0
4.19+0.66+18.70%294682024-09-20100.190.00-201
6.62+0.84+14.53%1865212024-10-18147.450.00-118
11.630.00-21942024-11-15112.800.00-64
16.65+2.35+16.43%11932024-12-20140.650.00-123
16.99+2.99+21.36%51,0782025-01-17152.170.00-413
23.00+4.27+22.80%212025-02-21131.400.00--9
19.930.00-10662025-03-21133.870.00-11
34.25+4.10+13.60%22802025-06-20128.240.00-23
42.17+1.17+2.85%682025-08-15-----
42.550.00-11402025-09-19138.640.00-67
58.100.00-61,3922025-12-19206.550.00-74
52.750.00-17542026-01-16130.400.00-3189
84.950.00-2602026-06-18156.730.00-27
81.500.00-6622026-12-18158.480.00-215