Singapore markets open in 2 hours 7 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.40+10.61 (+2.23%)
At close: 04:00PM EDT
487.76 +0.36 (+0.07%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726C006100002024-07-22 3:33PM EDT2024-07-260.020.000.04-0.02-50.00%1511,23965.23%
META240802C006100002024-07-22 3:08PM EDT2024-08-021.221.171.23-0.09-6.87%10465371.53%
META240809C006100002024-07-22 3:11PM EDT2024-08-091.641.611.71+0.12+7.89%151,21960.62%
META240816C006100002024-07-22 2:47PM EDT2024-08-162.182.022.12+0.14+6.86%871,98054.31%
META240823C006100002024-07-22 12:26PM EDT2024-08-232.452.462.63+0.55+28.95%411450.49%
META240830C006100002024-07-22 3:33PM EDT2024-08-303.152.953.25-0.13-3.96%7948.61%
META240920C006100002024-07-22 12:52PM EDT2024-09-204.754.654.80+0.56+13.37%2147343.56%
META241018C006100002024-07-19 12:21PM EDT2024-10-187.107.057.30+0.48+7.25%267940.78%
META241115C006100002024-07-22 11:49AM EDT2024-11-1513.0013.2513.65+1.37+11.78%219444.11%
META241220C006100002024-07-19 10:28AM EDT2024-12-2016.6516.3016.650.00-119341.83%
META250117C006100002024-07-19 3:59PM EDT2025-01-1716.9918.6519.150.00-51,07940.72%
META250221C006100002024-07-22 10:50AM EDT2025-02-2125.1624.0525.15+2.16+9.39%8242.04%
META250321C006100002024-07-17 3:49PM EDT2025-03-2119.9326.9027.700.00-106641.37%
META250620C006100002024-07-19 3:55PM EDT2025-06-2037.6637.2037.95+3.41+9.96%128241.34%
META250815C006100002024-07-22 3:06PM EDT2025-08-1544.8643.4045.80+2.69+6.38%51142.38%
META250919C006100002024-07-18 2:14PM EDT2025-09-1942.5546.3048.050.00-114041.71%
META251219C006100002024-07-16 2:44PM EDT2025-12-1958.1056.4557.600.00-61,39242.10%
META260116C006100002024-07-22 9:53AM EDT2026-01-1660.4058.7559.85+7.65+14.50%175441.97%
META260618C006100002024-06-13 11:30AM EDT2026-06-1884.9578.7081.700.00-26045.26%
META261218C006100002024-07-22 11:28AM EDT2026-12-1889.3689.1591.30+7.86+9.64%356243.46%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726P006100002024-07-08 3:51PM EDT2024-07-2681.62121.75123.600.00-4074.61%
META240802P006100002024-07-22 2:48PM EDT2024-08-02121.77122.35123.70+28.17+30.10%9260.06%
META240816P006100002024-07-05 3:56PM EDT2024-08-1677.00122.45124.250.00-101151.78%
META240830P006100002024-07-17 2:10PM EDT2024-08-30147.84122.40125.000.00--045.28%
META240920P006100002024-07-22 9:51AM EDT2024-09-20122.15123.65125.50+21.96+21.92%4138.32%
META241018P006100002024-07-22 9:51AM EDT2024-10-18123.59124.90126.85-23.86-16.18%2034.93%
META241115P006100002024-06-11 2:54PM EDT2024-11-15112.80106.95110.200.00-640.00%
META241220P006100002024-07-17 9:59AM EDT2024-12-20140.65128.25131.100.00-12332.79%
META250117P006100002024-07-17 1:56PM EDT2025-01-17152.17130.65132.900.00-4032.14%
META250221P006100002024-07-16 11:38AM EDT2025-02-21131.40133.25135.450.00--931.84%
META250321P006100002024-07-16 12:15PM EDT2025-03-21133.87133.25136.950.00-1131.23%
META250620P006100002024-07-15 11:13AM EDT2025-06-20128.24139.15141.800.00-2329.96%
META250815P006100002024-07-19 10:10AM EDT2025-08-15146.65142.45145.700.00-2130.06%
META250919P006100002024-07-15 3:29PM EDT2025-09-19146.32143.40146.30+7.68+5.54%2729.13%
META251219P006100002024-01-30 11:18AM EDT2025-12-19206.55148.35150.350.00-7428.46%
META260116P006100002024-07-11 11:16AM EDT2026-01-16130.40149.00151.850.00-318928.42%
META260618P006100002024-07-16 10:03AM EDT2026-06-18156.73154.90158.850.00-2727.98%
META261218P006100002024-07-12 9:51AM EDT2026-12-18158.48162.25166.050.00-21527.44%