Singapore markets open in 4 hours 36 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.40+10.61 (+2.23%)
At close: 04:00PM EDT
486.03 -1.37 (-0.28%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920C000600002024-07-16 10:06AM EDT2024-09-20431.59426.90429.000.00-2379224.12%
META250117C000600002024-07-08 3:18PM EDT2025-01-17470.07428.30429.650.00-1103152.64%
META250620C000600002023-09-12 2:20PM EDT2025-06-20248.25268.60271.400.00-4290.00%
META251219C000600002024-05-17 2:07PM EDT2025-12-19413.13444.75448.800.00-240169.63%
META260116C000600002024-04-25 9:37AM EDT2026-01-16362.65419.00422.400.00-130.00%
META260618C000600002024-03-14 3:56PM EDT2026-06-18433.58451.50456.500.00-22168.02%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P000600002024-05-23 1:12PM EDT2024-09-200.010.000.090.00-2029171.09%
META241220P000600002024-07-19 3:47PM EDT2024-12-200.010.000.010.00-1090.63%
META250117P000600002024-07-22 3:49PM EDT2025-01-170.010.000.020.00-1089.06%
META250620P000600002024-06-12 12:01PM EDT2025-06-200.070.000.560.00-252888.09%
META251219P000600002024-06-28 10:19AM EDT2025-12-190.170.000.240.00-125764.65%
META260116P000600002024-06-11 9:30AM EDT2026-01-160.180.000.310.00-128864.65%
META260618P000600002024-07-05 1:37PM EDT2026-06-180.290.140.580.00-1462.84%