Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.87-13.83 (-2.70%)
At close: 04:00PM EDT
499.16 +0.29 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.08-57.14%9609272024-07-1985.14+6.34+8.05%490
0.45-0.10-18.18%546982024-07-2657.660.00-10
4.07-1.43-26.00%2231,5882024-08-02-----
5.00-1.00-16.67%2863902024-08-09-----
5.70-1.67-22.66%1971,4402024-08-1668.770.00-113
6.26-1.52-19.54%4272024-08-2368.550.00-6451
9.10-2.60-22.22%279622024-09-2096.50+24.29+33.64%242
13.50-1.90-12.34%363832024-10-1879.900.00-414
20.05-3.15-13.58%334922024-11-1585.710.00-22
36.100.00-153132024-12-20102.550.00-7022
27.60-7.30-20.92%59182025-01-17105.85+24.50+30.12%514
36.07-12.98-26.46%1612025-03-21129.000.00--1
50.02-12.45-19.93%34482025-06-20208.700.00-168
62.500.00-2572025-09-19122.240.00-29
71.80-2.43-3.27%164442025-12-19119.500.00-128
73.55-18.85-20.40%11782026-01-16113.650.00-617
107.390.00-13932026-06-18136.420.00-138
101.80-20.69-16.89%11122026-12-18138.660.00-553