Singapore markets close in 6 hours 5 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.16-2.71 (-0.54%)
At close: 04:00PM EDT
497.09 +0.93 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.04-36.36%4471,2962024-07-1981.050.00-10
0.48-0.06-11.11%1356652024-07-2681.19+11.21+16.02%33
4.70-0.36-7.11%561,0282024-08-0280.10+20.10+33.50%353
5.65-0.86-13.21%181,1952024-08-0964.840.00--3
6.45-0.40-5.84%1301,6302024-08-1683.46+3.16+3.94%347
7.50-0.47-5.90%9162024-08-2359.800.00-11
9.21+0.33+3.72%272024-08-30-----
10.20-0.60-5.56%228712024-09-2081.700.00-254
14.55+0.32+2.25%293792024-10-1892.350.00-215
22.70-1.78-7.27%12742024-11-1593.900.00-213
26.46+0.07+0.27%34102024-12-2095.900.00-6107
28.80-0.50-1.71%901,6172025-01-17101.50+18.62+22.47%17712
42.22+1.09+2.65%43162025-03-2196.700.00-23
51.80-0.70-1.33%11,0852025-06-20107.00+15.50+16.94%1814
59.000.00-18392025-08-15-----
63.750.00-5642025-09-19127.010.00-128
94.190.00-72032025-12-19105.620.00-48
74.750.00-62522026-01-16107.700.00-14
110.710.00-11502026-06-18122.770.00-521
108.800.00-2512026-12-18139.170.00-4203