Singapore markets close in 4 hours 8 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.16-2.71 (-0.54%)
At close: 04:00PM EDT
497.09 +0.93 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.180.00-1,81402024-07-1961.450.00-100
0.950.00-44702024-07-2660.790.00-40
7.120.00-21302024-08-0268.860.00-100
8.700.00-5302024-08-0969.600.00-30
9.410.00-45602024-08-1670.390.00-120
11.520.00-302024-08-2370.950.00-30
11.640.00-302024-08-30-----
14.200.00-14602024-09-2051.600.00-90
18.600.00-2602024-10-1871.250.00-60
27.500.00-802024-11-1580.000.00-20
30.840.00-1602024-12-2082.570.00-10
34.450.00-4202025-01-1784.950.00-40
43.930.00-1002025-03-2187.250.00-30
55.790.00-3002025-06-2095.900.00-40
64.080.00-402025-08-15-----
74.150.00-402025-09-19187.850.00-25
81.800.00-102025-12-1997.880.00-10
82.000.00-202026-01-1696.250.00-10
100.340.00-102026-06-18116.950.00-60
114.860.00-302026-12-18111.700.00-20