Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.69+1.29 (+0.26%)
At close: 04:00PM EDT
477.47 -11.22 (-2.30%)
Pre-market: 06:38AM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726C005600002024-07-23 3:52PM EDT2024-07-260.080.000.000.00-602025.00%
META240802C005600002024-07-23 3:44PM EDT2024-08-024.360.000.000.00-152012.50%
META240809C005600002024-07-23 3:58PM EDT2024-08-095.530.000.000.00-16012.50%
META240816C005600002024-07-23 3:29PM EDT2024-08-166.550.000.000.00-94012.50%
META240823C005600002024-07-23 11:35AM EDT2024-08-238.390.000.000.00-3012.50%
META240830C005600002024-07-23 10:16AM EDT2024-08-308.800.000.000.00-606.25%
META240920C005600002024-07-23 3:38PM EDT2024-09-2011.340.000.000.00-3706.25%
META241018C005600002024-07-23 1:48PM EDT2024-10-1816.400.000.000.00-2306.25%
META241115C005600002024-07-23 3:53PM EDT2024-11-1523.930.000.000.00-2006.25%
META241220C005600002024-07-22 3:37PM EDT2024-12-2028.100.000.000.00-1303.13%
META250117C005600002024-07-23 1:29PM EDT2025-01-1732.130.000.000.00-103.13%
META250221C005600002024-07-18 10:56AM EDT2025-02-2130.900.000.000.00-103.13%
META250321C005600002024-07-23 3:35PM EDT2025-03-2140.760.000.000.00-1003.13%
META250620C005600002024-07-19 11:48AM EDT2025-06-2048.960.000.000.00-303.13%
META250815C005600002024-07-23 12:27PM EDT2025-08-1560.920.000.000.00-403.13%
META250919C005600002024-07-23 3:40PM EDT2025-09-1963.200.000.000.00-103.13%
META251219C005600002024-07-17 9:38AM EDT2025-12-1966.650.000.000.00-103.13%
META260116C005600002024-07-18 12:59PM EDT2026-01-1667.350.000.000.00-603.13%
META260618C005600002024-07-17 10:28AM EDT2026-06-1881.810.000.000.00-201.56%
META261218C005600002024-07-23 1:55PM EDT2026-12-18109.920.000.000.00-301.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726P005600002024-07-23 2:23PM EDT2024-07-2667.920.000.000.00-100.00%
META240802P005600002024-07-23 9:41AM EDT2024-08-0273.380.000.000.00-1200.00%
META240809P005600002024-07-23 2:48PM EDT2024-08-0973.410.000.000.00-100.00%
META240816P005600002024-07-18 2:25PM EDT2024-08-1687.080.000.000.00-300.00%
META240823P005600002024-07-19 9:39AM EDT2024-08-2381.440.000.000.00-100.00%
META240920P005600002024-07-23 1:41PM EDT2024-09-2076.220.000.000.00-300.00%
META241018P005600002024-07-23 9:32AM EDT2024-10-1878.760.000.000.00-600.00%
META241115P005600002024-07-22 9:36AM EDT2024-11-1590.000.000.000.00-200.00%
META241220P005600002024-07-17 3:51PM EDT2024-12-20109.410.000.000.00-6200.00%
META250117P005600002024-07-22 12:38PM EDT2025-01-1793.150.000.000.00-200.00%
META250221P005600002024-07-17 3:55PM EDT2025-02-21112.950.000.000.00--00.00%
META250321P005600002024-07-18 2:27PM EDT2025-03-21105.100.000.000.00-100.00%
META250620P005600002024-07-19 11:48AM EDT2025-06-20108.960.000.000.00-300.00%
META250815P005600002024-07-18 3:27PM EDT2025-08-15116.170.000.000.00-200.00%
META250919P005600002024-01-12 3:02PM EDT2025-09-19187.85119.85122.750.00-2536.83%
META251219P005600002024-07-23 1:05PM EDT2025-12-19112.950.000.000.00-6400.00%
META260116P005600002024-07-17 10:13AM EDT2026-01-16124.350.000.000.00-300.00%
META260618P005600002024-06-18 11:00AM EDT2026-06-18116.95131.15134.850.00-64133.27%
META261218P005600002024-07-22 2:11PM EDT2026-12-18131.250.000.000.00-200.00%