Singapore markets close in 5 hours 4 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.16-2.71 (-0.54%)
At close: 04:00PM EDT
497.09 +0.93 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:555.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22-0.16-42.11%1,5982,2522024-07-1955.150.00-3044
1.15-0.27-19.01%3037872024-07-2659.91+5.06+9.23%720
7.85-0.65-7.65%834442024-08-0265.99+14.87+29.09%109
8.90-1.05-10.55%541772024-08-0941.430.00--10
10.35-0.61-5.57%414142024-08-1663.000.00-1148
12.55-0.39-3.01%1292024-08-2344.680.00--4
12.74-0.26-2.00%2262024-08-30-----
15.90-0.10-0.63%10992024-09-2066.850.00-1513
34.90-0.15-0.43%15742024-12-2070.750.00--36
36.60-0.05-0.14%484342025-01-1780.65+14.65+22.20%547
47.30-3.20-6.34%31092025-03-2184.200.00-426
60.75+0.25+0.41%18352025-06-2096.50+10.30+11.95%1148
86.500.00-31432025-12-1998.450.00-972