Singapore markets close in 4 hours 25 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.16-2.71 (-0.54%)
At close: 04:00PM EDT
497.09 +0.93 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.320.00-5,36802024-07-1954.730.00-380
1.38-0.32-18.82%1,54302024-07-2655.750.00-210
9.150.00-36002024-08-0260.920.00-10
10.000.00-13802024-08-0958.800.00-20
11.450.00-76702024-08-1661.800.00-460
12.03-1.42-10.56%2302024-08-2335.850.00--0
16.500.00-402024-08-30-----
16.900.00-24602024-09-2062.050.00-620
21.000.00-29202024-10-1863.740.00-20
30.10-0.60-1.95%13002024-11-1570.620.00-50
34.40-0.24-0.69%6402024-12-2075.000.00-110
37.40-0.45-1.19%26502025-01-1779.15+6.23+8.54%2220
44.950.00-1-2025-02-21-----
50.200.00-202025-03-2183.950.00-20
59.650.00-1402025-06-2091.550.00-440
67.730.00-502025-08-1595.950.00--0
73.000.00-102025-09-1982.370.00-40
83.600.00-102025-12-1988.410.00-10
85.450.00-302026-01-16102.990.00-140
102.37-1.58-1.52%202026-06-1895.500.00-50
118.72-1.28-1.07%202026-12-18122.00+15.22+14.25%10