Singapore markets open in 12 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.27-27.42 (-5.61%)
At close: 04:00PM EDT
463.81 +2.54 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:545.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.13-81.25%3661,6322024-07-2650.050.00-29
2.77-3.76-57.58%1527572024-08-0284.49+20.94+32.95%1832
3.60-4.35-54.72%171762024-08-0985.11+22.11+35.10%87
4.57-4.43-49.22%647122024-08-1677.34+8.67+12.63%1152
5.25-5.68-51.97%16362024-08-2333.370.00--1
6.37-5.55-46.56%11372024-08-3080.630.00-44
8.73-5.98-40.65%614582024-09-2065.300.00-24104
24.65-7.30-22.85%111222024-12-2058.350.00-437
27.95-7.25-20.60%25122025-01-1799.07+19.32+24.23%2113
36.15-10.75-22.92%661442025-03-2160.740.00-254
48.15-10.78-18.29%63442025-06-20108.480.00-356
78.350.00-2762025-12-19100.800.00-163