Singapore markets close in 7 hours 54 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.27-27.42 (-5.61%)
At close: 04:00PM EDT
463.81 +2.54 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.17-77.27%9232,9442024-07-2672.62+24.35+50.45%159
3.15-4.35-58.00%7752,0702024-08-0280.08+24.58+44.29%42188
4.46-4.85-52.09%1243432024-08-0980.82+23.82+41.79%3175
5.08-5.02-49.70%7337,4822024-08-1673.98+13.57+22.46%10727
6.29-5.33-45.87%452012024-08-2357.430.00-415
6.93-5.71-45.17%391822024-08-3059.980.00-17
9.89-6.22-38.61%831,8362024-09-2085.50+21.85+34.33%3257
13.60-6.92-33.72%659852024-10-1885.29+21.12+32.91%1214
20.85-8.92-29.96%175362024-11-1584.44+13.39+18.85%178
25.04-8.76-25.92%902,3632024-12-2090.05+7.05+8.49%7301
27.15-10.85-28.55%2571,3622025-01-1774.740.00-4185
35.25-10.06-22.20%21162025-02-2191.640.00-10
37.00-9.95-21.19%131962025-03-2194.280.00-231
48.65-12.10-19.92%884422025-06-2087.400.00-8236
55.00-12.20-18.15%10902025-08-1594.570.00-36
69.250.00-1672025-09-19103.200.00-249
69.56-11.39-14.07%183212025-12-1983.750.00-10131
68.85-15.45-18.33%81392026-01-16111.950.00-155
89.580.00-23202026-06-18123.000.00-17
104.00-12.17-10.48%12102026-12-18119.450.00-253