Singapore markets close in 3 hours 16 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.12-14.58 (-2.84%)
At close: 04:00PM EDT
499.16 +0.29 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C005400002024-07-12 3:59PM EDT2024-07-190.770.000.000.00-9,927012.50%
META240726C005400002024-07-12 3:59PM EDT2024-07-262.560.000.000.00-1,750012.50%
META240802C005400002024-07-12 3:59PM EDT2024-08-0212.000.000.000.00-45406.25%
META240809C005400002024-07-12 3:51PM EDT2024-08-0913.150.000.000.00-11206.25%
META240816C005400002024-07-12 3:59PM EDT2024-08-1614.540.000.000.00-1,19706.25%
META240823C005400002024-07-12 3:53PM EDT2024-08-2315.460.000.000.00-2006.25%
META240830C005400002024-07-12 3:56PM EDT2024-08-3016.950.000.000.00--06.25%
META240920C005400002024-07-12 3:59PM EDT2024-09-2020.040.000.000.00-21603.13%
META241018C005400002024-07-12 3:56PM EDT2024-10-1824.650.000.000.00-6603.13%
META241115C005400002024-07-12 3:42PM EDT2024-11-1534.630.000.000.00-6403.13%
META241220C005400002024-07-12 3:50PM EDT2024-12-2038.250.000.000.00-5803.13%
META250117C005400002024-07-12 3:50PM EDT2025-01-1741.420.000.000.00-47803.13%
META250321C005400002024-07-12 1:14PM EDT2025-03-2155.470.000.000.00-201.56%
META250620C005400002024-07-12 10:31AM EDT2025-06-2066.570.000.000.00-601.56%
META250815C005400002024-07-11 2:07PM EDT2025-08-1578.250.000.000.00-1001.56%
META250919C005400002024-07-11 1:50PM EDT2025-09-1982.080.000.000.00-501.56%
META251219C005400002024-07-11 2:16PM EDT2025-12-1993.000.000.000.00-101.56%
META260116C005400002024-07-12 3:52PM EDT2026-01-1688.300.000.000.00-301.56%
META260618C005400002024-07-12 11:46AM EDT2026-06-18110.000.000.000.00-301.56%
META261218C005400002024-07-12 3:54PM EDT2026-12-18120.780.000.000.00-2500.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P005400002024-07-12 3:58PM EDT2024-07-1941.900.000.000.00-26100.00%
META240726P005400002024-07-12 3:52PM EDT2024-07-2643.730.000.000.00-3800.00%
META240802P005400002024-07-12 11:52AM EDT2024-08-0246.400.000.000.00-600.00%
META240809P005400002024-07-12 3:21PM EDT2024-08-0950.900.000.000.00-1200.00%
META240816P005400002024-07-12 3:33PM EDT2024-08-1652.000.000.000.00-4000.00%
META240823P005400002024-07-11 1:22PM EDT2024-08-2343.600.000.000.00-1300.00%
META240920P005400002024-07-12 9:34AM EDT2024-09-2059.000.000.000.00-200.00%
META241018P005400002024-07-11 10:41AM EDT2024-10-1845.150.000.000.00-900.00%
META241115P005400002024-07-12 11:25AM EDT2024-11-1563.630.000.000.00-100.00%
META241220P005400002024-07-12 11:25AM EDT2024-12-2065.350.000.000.00-200.00%
META250117P005400002024-07-12 3:07PM EDT2025-01-1768.350.000.000.00-800.00%
META250321P005400002024-07-11 1:35PM EDT2025-03-2169.690.000.000.00-200.00%
META250620P005400002024-07-12 11:57AM EDT2025-06-2081.200.000.000.00-500.00%
META250815P005400002024-07-12 10:05AM EDT2025-08-1589.180.000.000.00-200.00%
META250919P005400002024-07-11 10:01AM EDT2025-09-1976.920.000.000.00-100.00%
META251219P005400002024-07-11 10:07AM EDT2025-12-1983.750.000.000.00-1000.00%
META260116P005400002024-07-08 1:20PM EDT2026-01-1685.450.000.000.00-900.00%
META260618P005400002024-05-06 2:46PM EDT2026-06-18123.00103.95107.350.00-1729.73%
META261218P005400002024-07-08 1:20PM EDT2026-12-18103.000.000.000.00-100.00%