Singapore markets open in 46 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.27-27.42 (-5.61%)
At close: 04:00PM EDT
463.81 +2.54 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:535.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.25-83.33%4644,4442024-07-2672.95+26.45+56.88%8407
3.65-4.95-57.56%2771,3552024-08-0276.91+22.76+42.03%19699
4.80-5.20-52.00%1104682024-08-0976.33+24.83+48.21%4111
5.62-5.42-49.09%2451,4722024-08-1671.70+15.59+27.78%141,203
6.50-5.95-47.79%141652024-08-2375.80+24.10+46.62%235
7.51-6.54-46.55%17422024-08-3072.580.00--1
10.70-6.72-38.58%1411,4082024-09-2072.20+13.80+23.63%27204
35.300.00-442102024-12-2089.66+17.06+23.50%1100
29.00-10.00-25.64%74752025-01-1790.16+14.46+19.10%347206
49.350.00-2752025-03-2183.200.00-179
51.25-2.65-4.92%51252025-06-2094.500.00-1102
72.90-10.89-13.00%52422025-12-1998.770.00-316