Singapore markets open in 7 hours 40 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
473.51+11.52 (+2.49%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:535.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C005350002024-07-18 1:02PM EDT2024-07-190.030.020.03-0.13-86.67%1,4085,97361.33%
META240726C005350002024-07-18 12:46PM EDT2024-07-260.520.490.53+0.07+15.56%3454,21843.87%
META240802C005350002024-07-18 1:03PM EDT2024-08-026.566.456.70+1.23+23.08%661,32763.81%
META240809C005350002024-07-18 11:58AM EDT2024-08-096.907.557.80+0.60+9.52%5651356.46%
META240816C005350002024-07-18 12:42PM EDT2024-08-168.418.508.65+1.41+20.14%1261,42451.67%
META240823C005350002024-07-18 12:51PM EDT2024-08-239.209.409.65+1.37+17.50%513448.86%
META240830C005350002024-07-18 10:29AM EDT2024-08-309.4510.4511.15+1.02+12.10%93547.69%
META240920C005350002024-07-18 12:19PM EDT2024-09-2012.3613.1013.35+1.17+10.46%231,31242.58%
META241220C005350002024-07-18 12:32PM EDT2024-12-2028.5029.1029.40+2.50+9.62%621341.80%
META250117C005350002024-07-17 2:31PM EDT2025-01-1728.1232.0032.300.00-3447440.74%
META250321C005350002024-07-17 10:12AM EDT2025-03-2142.0041.3541.850.00-107641.48%
META250620C005350002024-07-17 12:39PM EDT2025-06-2050.4052.8053.55+0.40+0.80%112441.96%
META251219C005350002024-07-17 2:36PM EDT2025-12-1967.8772.6573.750.00-324142.79%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P005350002024-07-18 12:58PM EDT2024-07-1962.7362.3563.15-10.80-14.69%361,027111.18%
META240726P005350002024-07-18 10:51AM EDT2024-07-2664.7662.5563.35-8.77-11.93%157154.26%
META240802P005350002024-07-17 3:33PM EDT2024-08-0268.2667.6568.55-9.33-12.02%1078963.95%
META240809P005350002024-07-18 9:33AM EDT2024-08-0970.2168.5569.65+1.13+1.64%211156.29%
META240816P005350002024-07-18 9:30AM EDT2024-08-1672.7069.1070.15-7.83-9.72%31,29250.60%
META240823P005350002024-07-15 3:23PM EDT2024-08-2351.7069.6071.150.00-13548.89%
META240920P005350002024-07-17 2:31PM EDT2024-09-2080.5072.3072.950.00-11111439.73%
META241220P005350002024-07-16 10:03AM EDT2024-12-2072.6082.3583.300.00-210035.26%
META250117P005350002024-07-16 11:00AM EDT2025-01-1771.9583.5584.500.00-120933.44%
META250321P005350002024-07-17 12:38PM EDT2025-03-2193.9589.1589.950.00-17832.60%
META250620P005350002024-07-12 12:20PM EDT2025-06-2079.8095.5096.450.00-710131.60%
META251219P005350002024-06-12 2:01PM EDT2025-12-1989.8092.9099.000.00-11326.65%