Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.00 +0.21 (+0.04%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%41912,0812024-07-1951.66-2.74-5.04%60290
0.53-0.30-36.14%2,4866,3972024-07-2650.91-3.89-7.10%40468
7.80-0.45-5.45%1861,7762024-08-0259.35+0.88+1.51%67779
9.05-0.40-4.23%336122024-08-0956.28-9.97-15.05%60138
10.28-0.22-2.10%7845,5262024-08-1661.85+1.63+2.71%541,244
11.98+0.83+7.44%102332024-08-2374.390.00-1263
12.85+0.60+4.90%101282024-08-3062.20-5.41-8.00%102
16.00+0.33+2.11%1352,4122024-09-2064.48-4.58-6.63%9551
20.15+0.80+4.13%821,0982024-10-1868.47-5.11-6.94%94402
29.40+2.26+8.33%943572024-11-1579.400.00-1177
34.00+5.44+19.05%68682024-12-2085.940.00-5236
37.20+0.35+0.95%451,8852025-01-1776.63-5.07-6.21%5366
44.65-2.61-5.52%6752025-02-21-----
43.600.00-12332025-03-2182.50-7.50-8.33%8248
58.40+2.76+4.96%12572025-06-2091.55-1.40-1.51%11,252
57.410.00-9312025-08-1596.150.00-42
66.900.00-11632025-09-1997.530.00-2152
77.410.00-42242025-12-1979.150.00-245
83.58+4.78+6.07%52302026-01-1677.890.00-1143
104.070.00-21132026-06-18114.300.00-2221
108.900.00-142782026-12-18124.000.00-195