Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
476.80 +0.01 (+0.00%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:525.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.05-83.33%4846,1542024-07-1948.30-0.61-1.25%50360
0.67-0.33-33.00%1,3581,7862024-07-2648.53-0.66-1.34%38542
8.80-0.57-6.08%2231,2172024-08-0254.13-0.84-1.53%20216
10.85+0.53+5.14%1883782024-08-0956.45-4.35-7.15%167
11.20-0.37-3.20%1971,4122024-08-1658.900.00-7377
13.10+1.05+8.71%81012024-08-2356.93-7.85-12.12%120
14.16-0.40-2.75%51492024-08-3060.00-3.91-6.12%203
16.80-0.40-2.33%621,1602024-09-2059.80-3.90-6.12%13647
37.20+3.60+10.71%27732024-12-2081.440.00-1139
38.85+0.85+2.24%1241,1562025-01-1773.10-8.65-10.58%81,199
48.95+2.95+6.41%11562025-03-2181.70+15.95+24.26%2287
53.040.00-11542025-06-2088.40+1.10+1.26%37121
76.920.00-3542025-12-1981.750.00-3213