Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.87-13.83 (-2.70%)
At close: 04:00PM EDT
499.16 +0.29 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:515.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.38-5.52-62.02%6,2334,5702024-07-1919.64+9.44+92.55%5792,974
7.20-5.80-44.62%1,8341,0912024-07-2622.74+9.09+66.59%333622
19.75-6.75-25.47%8096202024-08-0234.10+7.98+30.55%104210
21.50-6.40-22.94%581132024-08-0936.07+7.07+24.38%4070
22.80-6.70-22.71%3682,3682024-08-1635.25+6.98+24.69%80566
24.50-6.81-21.75%34912024-08-2335.00+4.65+15.32%5106
29.25-7.20-19.75%1192062024-09-2041.50+8.20+24.62%46139
48.70-7.05-12.65%182942024-12-2051.80+4.21+8.85%79378
52.10-7.80-13.02%271,6952025-01-1755.39+6.89+14.21%2523
67.00-4.00-5.63%23972025-03-2160.35+3.32+5.82%771
76.10-7.21-8.65%142112025-06-2065.800.00-149
107.170.00-3552025-12-1980.92+3.78+4.90%353