Singapore markets close in 6 hours 20 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.16-2.71 (-0.54%)
At close: 04:00PM EDT
497.09 +0.93 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.30-1.39-29.64%18,7888,3272024-07-1917.25+1.45+9.18%1,3776,654
7.45-1.25-14.37%1,7701,8502024-07-2620.71+1.35+6.97%192890
20.72-1.04-4.78%2281,1132024-08-0233.30+3.24+10.78%641,001
21.67-1.20-5.25%831652024-08-0934.75+2.30+7.09%6366
23.63-1.27-5.10%2482,7352024-08-1636.72+3.07+9.12%491,822
25.25-1.13-4.28%13272024-08-2336.38+1.19+3.38%3111
26.65-1.25-4.48%77962024-08-3033.41-2.45-6.83%2614
29.85-1.10-3.55%1,8922,0382024-09-2041.15+5.75+16.24%501,306
35.35-0.92-2.54%542,4512024-10-1843.60+3.89+9.80%557845
44.28-2.92-6.19%976022024-11-1551.75+5.05+10.81%16278
49.96-0.94-1.85%226022024-12-2053.07+3.97+8.09%22505
53.10-1.22-2.25%381,7452025-01-1752.90+1.11+2.14%91,810
62.50+2.50+4.17%2-2025-02-21-----
63.60-3.80-5.64%111682025-03-2158.55+0.75+1.30%1144
76.00-0.50-0.65%86702025-06-2069.80+4.45+6.81%4427
87.15-2.05-2.30%24012025-08-1570.500.00-14
90.350.00-1852025-09-1972.000.00-162
100.18-0.82-0.81%31052025-12-1974.300.00-12,068
99.00-5.40-5.17%21,2182026-01-1680.450.00-1144
120.51+0.08+0.07%22652026-06-1889.01+4.25+5.01%2371
130.00-3.85-2.88%111902026-12-1898.770.00-212