Singapore markets close in 6 hours 54 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.27-27.42 (-5.61%)
At close: 04:00PM EDT
463.81 +2.54 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:505.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-2.40-94.12%1,9002,7362024-07-2639.52+21.02+113.62%143746
8.65-8.50-49.56%7051,5452024-08-0251.54+19.04+58.58%241987
10.56-8.67-45.09%502192024-08-0946.91+15.08+47.38%18350
11.25-9.15-44.85%3084,0562024-08-1651.25+18.00+54.14%353,610
13.22-9.68-42.27%12852024-08-2346.63+10.94+30.65%346
14.55-9.31-39.02%38732024-08-3037.870.00-216
17.55-10.50-37.43%674152024-09-2056.64+17.09+43.21%5310
35.65-13.32-27.20%105092024-12-2066.00+12.70+23.83%26101
38.00-15.50-28.97%239092025-01-1765.95+2.20+3.45%1413
61.270.00-701262025-03-2163.200.00-282,277
61.35-13.97-18.55%21282025-06-2081.10+13.11+19.28%474
80.00-15.80-16.49%17212025-12-1977.600.00-25847