Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.99-27.80 (-5.68%)
At close: 04:00PM EDT
467.00 +5.01 (+1.08%)
Pre-market: 05:35AM EDT
In the money
Show:ListStraddle
Strike:502.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C005025002024-07-17 3:59PM EDT2024-07-190.370.000.000.00-2,375025.00%
META240726C005025002024-07-17 3:59PM EDT2024-07-261.900.000.000.00-1,062012.50%
META240802C005025002024-07-17 3:55PM EDT2024-08-0211.100.000.000.00-11006.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P005025002024-07-17 3:57PM EDT2024-07-1941.130.000.000.00-21100.00%
META240726P005025002024-07-17 3:26PM EDT2024-07-2643.250.000.000.00-4600.00%
META240802P005025002024-07-17 1:37PM EDT2024-08-0249.070.000.000.00-6600.00%