Singapore markets close in 2 hours 35 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.99-27.80 (-5.68%)
At close: 04:00PM EDT
463.66 +1.67 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C005000002024-07-17 3:59PM EDT2024-07-190.410.000.000.00-17,631025.00%
META240726C005000002024-07-17 3:59PM EDT2024-07-262.200.000.000.00-10,572012.50%
META240802C005000002024-07-17 3:59PM EDT2024-08-0211.600.000.000.00-2,52006.25%
META240809C005000002024-07-17 3:59PM EDT2024-08-0913.180.000.000.00-44706.25%
META240816C005000002024-07-17 3:59PM EDT2024-08-1614.230.000.000.00-2,75106.25%
META240823C005000002024-07-17 3:49PM EDT2024-08-2314.850.000.000.00-15506.25%
META240830C005000002024-07-17 3:53PM EDT2024-08-3016.760.000.000.00-17806.25%
META240920C005000002024-07-17 3:59PM EDT2024-09-2019.940.000.000.00-1,33103.13%
META241018C005000002024-07-17 3:55PM EDT2024-10-1824.000.000.000.00-60503.13%
META241115C005000002024-07-17 3:51PM EDT2024-11-1532.500.000.000.00-30903.13%
META241220C005000002024-07-17 3:56PM EDT2024-12-2036.700.000.000.00-29903.13%
META250117C005000002024-07-17 3:57PM EDT2025-01-1739.700.000.000.00-85003.13%
META250221C005000002024-07-17 2:59PM EDT2025-02-2146.220.000.000.00-1601.56%
META250321C005000002024-07-17 3:28PM EDT2025-03-2149.100.000.000.00-5301.56%
META250620C005000002024-07-17 3:51PM EDT2025-06-2060.500.000.000.00-17301.56%
META250815C005000002024-07-17 3:46PM EDT2025-08-1566.600.000.000.00-2201.56%
META250919C005000002024-07-17 3:55PM EDT2025-09-1971.000.000.000.00-5501.56%
META251219C005000002024-07-17 2:24PM EDT2025-12-1981.400.000.000.00-4701.56%
META260116C005000002024-07-17 3:51PM EDT2026-01-1682.600.000.000.00-9201.56%
META260618C005000002024-07-17 2:52PM EDT2026-06-1897.480.000.000.00-5401.56%
META261218C005000002024-07-17 3:59PM EDT2026-12-18112.650.000.000.00-10500.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P005000002024-07-17 3:59PM EDT2024-07-1938.000.000.000.00-1,28000.00%
META240726P005000002024-07-17 3:58PM EDT2024-07-2639.590.000.000.00-33600.00%
META240802P005000002024-07-17 3:47PM EDT2024-08-0250.290.000.000.00-31300.00%
META240809P005000002024-07-17 3:30PM EDT2024-08-0950.310.000.000.00-4500.00%
META240816P005000002024-07-17 3:59PM EDT2024-08-1650.160.000.000.00-69300.00%
META240823P005000002024-07-17 3:46PM EDT2024-08-2353.000.000.000.00-1700.00%
META240830P005000002024-07-17 1:26PM EDT2024-08-3053.040.000.000.00-300.00%
META240920P005000002024-07-17 3:54PM EDT2024-09-2053.890.000.000.00-11700.00%
META241018P005000002024-07-17 3:55PM EDT2024-10-1856.880.000.000.00-2700.00%
META241115P005000002024-07-17 3:28PM EDT2024-11-1563.630.000.000.00-2800.00%
META241220P005000002024-07-17 3:57PM EDT2024-12-2065.590.000.000.00-1100.00%
META250117P005000002024-07-17 3:26PM EDT2025-01-1767.750.000.000.00-7700.00%
META250221P005000002024-07-17 3:25PM EDT2025-02-2171.940.000.000.00-100.00%
META250321P005000002024-07-16 12:27PM EDT2025-03-2160.000.000.000.00-2000.00%
META250620P005000002024-07-17 3:40PM EDT2025-06-2080.100.000.000.00-800.00%
META250815P005000002024-07-17 3:36PM EDT2025-08-1584.100.000.000.00-400.00%
META250919P005000002024-07-16 10:28AM EDT2025-09-1972.000.000.000.00-100.00%
META251219P005000002024-07-17 3:42PM EDT2025-12-1991.250.000.000.00-200.00%
META260116P005000002024-07-17 2:06PM EDT2026-01-1692.310.000.000.00-5400.00%
META260618P005000002024-07-17 3:10PM EDT2026-06-18100.390.000.000.00-22500.00%
META261218P005000002024-07-17 3:27PM EDT2026-12-18109.000.000.000.00-3000.00%