Singapore markets close in 50 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.99-27.80 (-5.68%)
At close: 04:00PM EDT
465.89 +3.90 (+0.84%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Strike:492.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C004925002024-07-17 3:59PM EDT2024-07-190.610.000.000.00-2,261025.00%
META240726C004925002024-07-17 3:59PM EDT2024-07-263.100.000.000.00-1,43206.25%
META240802C004925002024-07-17 3:50PM EDT2024-08-0213.690.000.000.00-5306.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P004925002024-07-17 3:58PM EDT2024-07-1931.000.000.000.00-1,53400.00%
META240726P004925002024-07-17 3:50PM EDT2024-07-2634.000.000.000.00-17300.00%
META240802P004925002024-07-17 3:26PM EDT2024-08-0244.150.000.000.00-500.00%