Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.87-13.83 (-2.70%)
At close: 04:00PM EDT
499.16 +0.29 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.89-11.71-45.74%8516,0882024-07-194.95+2.79+129.17%4,6568,897
18.38-10.62-36.62%2631782024-07-269.00+4.62+105.48%680858
31.45-7.95-20.18%1511522024-08-0221.15+5.94+39.05%227457
32.62-9.10-21.81%18262024-08-0922.29+5.80+35.17%49158
35.05-7.17-16.98%808362024-08-1623.38+5.98+34.37%2211,947
-----2024-08-2322.11+3.53+19.00%4393
41.10-8.60-17.30%1081,7472024-09-2028.05+6.13+27.97%941,116
46.00-7.25-13.62%1097312024-10-1829.85+4.20+16.37%42644
58.35-4.35-6.94%216942024-11-1538.69+6.03+18.46%10506
63.00-4.37-6.49%44332024-12-2041.15+5.60+15.75%32947
64.20-9.35-12.71%262,0832025-01-1743.25+5.70+15.18%1172,716
79.75-10.44-11.58%61172025-03-2147.95+11.66+32.13%297
87.85-8.15-8.49%472642025-06-2044.100.00-5110
102.630.00-4924332025-08-15-----
97.67-22.68-18.85%1502025-09-1952.120.00-187
113.35-9.33-7.61%211602025-12-1970.20+4.70+7.18%1099
110.60-9.86-8.19%41,3702026-01-1666.370.00-194725
125.50-8.40-6.27%11862026-06-1867.000.00-457
145.78-4.36-2.90%3892026-12-1890.30+13.47+17.53%195