Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.99-27.80 (-5.68%)
At close: 04:00PM EDT
467.25 +5.26 (+1.14%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:487.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C004875002024-07-17 3:59PM EDT2024-07-190.920.000.000.00-3,838012.50%
META240726C004875002024-07-17 3:59PM EDT2024-07-263.950.000.000.00-89106.25%
META240802C004875002024-07-17 3:46PM EDT2024-08-0214.600.000.000.00-5906.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P004875002024-07-17 3:57PM EDT2024-07-1926.300.000.000.00-1,12000.00%
META240726P004875002024-07-17 3:59PM EDT2024-07-2628.700.000.000.00-17700.00%
META240802P004875002024-07-17 3:59PM EDT2024-08-0239.470.000.000.00-1800.00%