Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.12 +0.33 (+0.07%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:485.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-2.01-99.50%50,3227,6612024-07-198.00-2.83-26.13%5,9413,728
7.00-1.00-12.50%8,6574,0842024-07-2614.84+0.19+1.30%2,4753,226
21.25-0.35-1.62%6633352024-08-0228.75-0.40-1.37%175660
22.81-0.29-1.26%235872024-08-0929.29+0.34+1.17%28228
24.69-0.66-2.60%3341,1892024-08-1631.16-0.14-0.45%4062,601
25.75+0.81+3.25%55552024-08-2332.16-6.69-17.22%3055
29.38+3.38+13.00%28362024-08-3031.59-2.90-8.41%2263
31.83+0.44+1.40%1401332024-09-2035.30-1.05-2.89%471,890
51.30+2.50+5.12%151432024-12-2048.86-0.48-0.97%5156
55.40+2.80+5.32%447682025-01-1751.900.00-81,407
69.20+6.45+10.28%2772025-03-2161.300.00-35102
75.45+3.44+4.78%571472025-06-2071.370.00-2217
88.00+7.84+9.78%1272025-09-1962.770.00-339
125.280.00-81852025-12-1976.660.00-185