Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
489.79-6.37 (-1.28%)
At close: 04:00PM EDT
483.72 -6.07 (-1.24%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Strike:482.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C004825002024-07-16 3:59PM EDT2024-07-1911.230.000.000.00-68400.00%
META240726C004825002024-07-16 3:09PM EDT2024-07-2616.150.000.000.00-1,33100.00%
META240802C004825002024-07-16 12:49PM EDT2024-08-0228.650.000.000.00-300.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P004825002024-07-16 3:59PM EDT2024-07-193.600.000.000.00-2,58503.13%
META240726P004825002024-07-16 3:54PM EDT2024-07-268.000.000.000.00-2,94801.56%
META240802P004825002024-07-16 2:36PM EDT2024-08-0220.710.000.000.00-6201.56%