Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.87-13.83 (-2.70%)
At close: 04:00PM EDT
499.16 +0.29 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.25-13.67-39.15%5933,1362024-07-192.50+1.36+119.30%3,9084,346
25.86-10.80-29.46%2101032024-07-265.59+2.96+112.55%1,3362,758
37.11-9.72-20.76%58912024-08-0217.15+5.46+46.71%173544
41.60-11.87-22.20%24392024-08-0918.10+5.30+41.41%54281
40.16-9.19-18.62%841,1762024-08-1619.00+5.10+36.69%2802,122
41.48-8.93-17.71%3062024-08-2320.38+5.43+36.32%4661
46.62-9.63-17.12%363,2862024-09-2023.54+5.59+31.14%1173,993
54.80-6.45-10.53%215062024-10-1826.51+5.21+24.46%50660
60.81-10.15-14.30%195342024-11-1533.65+5.10+17.86%7245
65.50-10.10-13.36%134092024-12-2036.00+3.97+12.39%21543
68.98-10.22-12.90%373,1342025-01-1737.35+4.00+11.99%5461,245
101.340.00-12722025-03-2142.50+9.20+27.63%8175
96.30-22.70-19.08%52452025-06-2052.79+5.70+12.10%7297
125.100.00-1992025-09-1947.910.00-1142
112.70-9.65-7.89%12162025-12-1962.88+6.88+12.29%2227
118.00-6.25-5.03%18292026-01-1661.000.00-2111
135.14-20.90-13.39%32492026-06-1874.95+3.60+5.05%26598
150.00-6.00-3.85%61342026-12-1871.300.00-2113