Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
476.80 +0.01 (+0.00%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:475.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.07-3.83-64.92%6,4083,8792024-07-190.03-4.42-99.33%32,2444,699
11.75-0.79-6.30%1,8511,7492024-07-269.15-1.72-15.82%3,3021,935
26.05-0.50-1.88%2936892024-08-0223.37-0.75-3.11%8551,716
27.45-0.30-1.08%805142024-08-0924.70+0.62+2.57%52441
29.55-0.04-0.14%3331,7362024-08-1625.95-0.35-1.33%2824,255
30.30-0.45-1.46%56952024-08-2327.01-1.35-4.76%10758
33.85+1.15+3.52%271142024-08-3028.20+0.06+0.21%40149
36.55+0.30+0.83%1085292024-09-2030.95-0.05-0.16%180398
56.10+1.20+2.19%317612024-12-2043.04-0.61-1.40%4215
59.15+0.83+1.42%591,2212025-01-1746.30-0.30-0.64%13996
65.900.00-41252025-03-2149.80-5.95-10.67%160
80.30-1.10-1.35%63482025-06-2060.00-1.10-1.80%63600
91.00+1.39+1.55%3152025-09-1964.65+3.50+5.72%2184
104.75+7.68+7.91%11,0942025-12-1973.950.00-52148