Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.87-13.83 (-2.70%)
At close: 04:00PM EDT
499.16 +0.29 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:465.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.20-35.80-50.42%142,0102024-07-190.83+0.21+33.87%1,2332,103
37.74-12.32-24.61%13222024-07-262.60+1.30+100.00%1,890282
50.67-24.91-32.96%12202024-08-0211.50+3.60+45.57%1221,471
53.00-23.49-30.71%1332024-08-0912.72+4.14+48.25%49103
53.10-4.95-8.53%47612024-08-1613.85+4.25+44.27%1321,129
52.45-22.99-30.47%1102024-08-2314.00+2.91+26.24%1142
58.65-15.18-20.56%102072024-09-2017.84+4.14+30.22%55935
77.85-3.90-4.77%21542024-12-2029.32+3.07+11.70%18426
78.15-28.10-26.45%15702025-01-1731.75+10.70+50.83%13534
97.300.00-1192025-03-2139.01+9.61+32.69%385
122.800.00-13682025-06-2046.30+7.70+19.95%1244
110.98-22.67-16.96%51642025-09-1950.500.00-169
126.220.00-1252025-12-1951.700.00-627