Singapore markets close in 2 hours 29 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.40+10.61 (+2.23%)
At close: 04:00PM EDT
486.87 -0.53 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726C004650002024-07-22 3:58PM EDT2024-07-2624.190.000.000.00-36500.00%
META240802C004650002024-07-22 3:59PM EDT2024-08-0236.900.000.000.00-11800.00%
META240809C004650002024-07-22 3:13PM EDT2024-08-0939.000.000.000.00-53700.00%
META240816C004650002024-07-22 3:58PM EDT2024-08-1640.070.000.000.00-17900.00%
META240823C004650002024-07-22 2:20PM EDT2024-08-2342.370.000.000.00-500.00%
META240830C004650002024-07-22 3:37PM EDT2024-08-3044.560.000.000.00-1500.00%
META240920C004650002024-07-22 3:48PM EDT2024-09-2049.200.000.000.00-700.00%
META241220C004650002024-07-22 3:18PM EDT2024-12-2067.000.000.000.00-1200.00%
META250117C004650002024-07-22 9:53AM EDT2025-01-1772.000.000.000.00-500.00%
META250321C004650002024-07-22 10:47AM EDT2025-03-2181.250.000.000.00-200.00%
META250620C004650002024-07-22 9:40AM EDT2025-06-2093.140.000.000.00-200.00%
META250919C004650002024-07-18 1:34PM EDT2025-09-1993.160.000.000.00-500.00%
META251219C004650002024-07-18 10:11AM EDT2025-12-19101.930.000.000.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726P004650002024-07-22 3:59PM EDT2024-07-261.600.000.000.00-3,045012.50%
META240802P004650002024-07-22 3:37PM EDT2024-08-0212.700.000.000.00-16706.25%
META240809P004650002024-07-22 3:42PM EDT2024-08-0913.900.000.000.00-10406.25%
META240816P004650002024-07-22 3:54PM EDT2024-08-1615.730.000.000.00-17203.13%
META240823P004650002024-07-22 2:50PM EDT2024-08-2316.360.000.000.00-2703.13%
META240830P004650002024-07-22 11:29AM EDT2024-08-3019.350.000.000.00-1103.13%
META240920P004650002024-07-22 3:49PM EDT2024-09-2019.820.000.000.00-2903.13%
META241220P004650002024-07-22 2:55PM EDT2024-12-2033.950.000.000.00-1201.56%
META250117P004650002024-07-22 3:56PM EDT2025-01-1736.500.000.000.00-801.56%
META250321P004650002024-07-19 11:07AM EDT2025-03-2144.050.000.000.00-101.56%
META250620P004650002024-07-19 9:41AM EDT2025-06-2051.750.000.000.00-200.78%
META250919P004650002024-07-18 11:16AM EDT2025-09-1964.720.000.000.00-100.78%
META251219P004650002024-07-17 3:43PM EDT2025-12-1972.250.000.000.00-3000.78%