Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.99-27.80 (-5.68%)
At close: 04:00PM EDT
470.19 +8.20 (+1.77%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C004600002024-07-17 3:59PM EDT2024-07-198.100.000.000.00-6,9393,2900.00%
META240726C004600002024-07-17 3:59PM EDT2024-07-2613.800.000.000.00-2,6047470.00%
META240802C004600002024-07-17 3:59PM EDT2024-08-0226.850.000.000.00-3633380.00%
META240809C004600002024-07-17 3:57PM EDT2024-08-0928.200.000.000.00-1041110.00%
META240816C004600002024-07-17 3:59PM EDT2024-08-1629.750.000.000.00-5281,9340.00%
META240823C004600002024-07-17 3:58PM EDT2024-08-2330.830.000.000.00-49450.00%
META240830C004600002024-07-17 3:49PM EDT2024-08-3031.370.000.000.00-57520.00%
META240920C004600002024-07-17 3:57PM EDT2024-09-2035.750.000.000.00-3539380.00%
META241018C004600002024-07-17 3:59PM EDT2024-10-1840.750.000.000.00-1645640.00%
META241115C004600002024-07-17 3:51PM EDT2024-11-1549.250.000.000.00-551900.00%
META241220C004600002024-07-17 3:56PM EDT2024-12-2054.000.000.000.00-4003480.00%
META250117C004600002024-07-17 3:54PM EDT2025-01-1757.000.000.000.00-991,6250.00%
META250221C004600002024-07-17 3:50PM EDT2025-02-2163.0568.2069.250.00---48.18%
META250321C004600002024-07-17 3:53PM EDT2025-03-2167.000.000.000.00-30970.00%
META250620C004600002024-07-17 3:59PM EDT2025-06-2077.900.000.000.00-2306980.00%
META250815C004600002024-07-17 2:37PM EDT2025-08-1586.150.000.000.00-3210.00%
META250919C004600002024-07-17 1:28PM EDT2025-09-1987.000.000.000.00-4380.00%
META251219C004600002024-07-17 3:58PM EDT2025-12-1998.010.000.000.00-31570.00%
META260116C004600002024-07-17 3:56PM EDT2026-01-1699.970.000.000.00-221,0160.00%
META260618C004600002024-07-17 3:18PM EDT2026-06-18113.000.000.000.00-41890.00%
META261218C004600002024-07-17 3:45PM EDT2026-12-18127.200.000.000.00-281020.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P004600002024-07-17 3:59PM EDT2024-07-195.700.000.000.00-18,0036,3241.56%
META240726P004600002024-07-17 3:59PM EDT2024-07-2610.800.000.000.00-3,2321,9280.78%
META240802P004600002024-07-17 3:51PM EDT2024-08-0223.920.000.000.00-5931,4570.78%
META240809P004600002024-07-17 3:56PM EDT2024-08-0924.540.000.000.00-1235010.39%
META240816P004600002024-07-17 3:57PM EDT2024-08-1625.550.000.000.00-1,2542,1360.39%
META240823P004600002024-07-17 3:57PM EDT2024-08-2326.670.000.000.00-962320.39%
META240830P004600002024-07-17 3:53PM EDT2024-08-3027.500.000.000.00-1803810.39%
META240920P004600002024-07-17 3:59PM EDT2024-09-2029.830.000.000.00-2882,1540.20%
META241018P004600002024-07-17 3:53PM EDT2024-10-1832.900.000.000.00-1148520.20%
META241115P004600002024-07-17 3:58PM EDT2024-11-1539.800.000.000.00-2834930.20%
META241220P004600002024-07-17 3:49PM EDT2024-12-2043.600.000.000.00-425660.20%
META250117P004600002024-07-17 3:53PM EDT2025-01-1744.220.000.000.00-661,4900.20%
META250321P004600002024-07-17 3:32PM EDT2025-03-2150.860.000.000.00-602030.20%
META250620P004600002024-07-17 3:28PM EDT2025-06-2058.110.000.000.00-82720.10%
META250815P004600002024-07-17 3:46PM EDT2025-08-1563.000.000.000.00-12140.10%
META250919P004600002024-07-17 2:31PM EDT2025-09-1963.900.000.000.00-11560.10%
META251219P004600002024-07-17 3:46PM EDT2025-12-1970.200.000.000.00-35670.10%
META260116P004600002024-07-17 3:29PM EDT2026-01-1670.870.000.000.00-6820.10%
META260618P004600002024-07-17 1:15PM EDT2026-06-1878.500.000.000.00-21270.10%
META261218P004600002024-07-17 3:30PM EDT2026-12-1887.000.000.000.00-60910.10%